Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.12 | 171.12 | 171.20 | 1.82 | 1.08 % | 57,980 | 04:00:02 |
| AMD | Advanced Micro Devices | 145.53 | 145.46 | 145.76 | 1.26 | 0.87 % | 135,189 | 04:00:07 |
| AMZN | Amazon.com | 181.32 | 181.16 | 181.28 | 2.32 | 1.30 % | 88,646 | 04:00:08 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 03:59:36 |
| BA | Boeing | 172.90 | 0.00 | 0.00 | 1.44 | 0.84 % | 1,371 | 03:49:22 |
| BABA | Alibaba | 77.68 | 0.00 | 0.00 | 2.17 | 2.87 % | 107,959 | 03:59:27 |
| BAC | Bank of America | 37.34 | 0.00 | 0.00 | 0.39 | 1.06 % | 1,428 | 04:00:00 |
| COIN | Coinbase Global | 213.70 | 213.69 | 213.80 | 3.61 | 1.72 % | 28,835 | 04:00:13 |
| CRM | Salesforce | 270.57 | 0.00 | 0.00 | 1.88 | 0.70 % | 1,078 | 03:59:38 |
| DIS | Walt Disney | 111.12 | 0.00 | 0.00 | 0.64 | 0.58 % | 1,965 | 04:00:02 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:59:31 |
| GOOGL | Alphabet | 165.05 | 165.01 | 165.10 | 1.19 | 0.73 % | 10,294 | 04:00:09 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:11 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:00:13 |
| IBM | International Business M... | 164.90 | 0.00 | 0.00 | 0.47 | 0.29 % | 2,280 | 03:59:55 |
| INTC | Intel | 30.77 | 30.76 | 30.82 | 0.40 | 1.32 % | 59,941 | 03:59:49 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 2.20 | 1.12 % | 25,891 | 04:00:08 |
| JNJ | Johnson and Johnson | 151.40 | 0.00 | 0.00 | 0.22 | 0.15 % | 612 | 03:55:10 |
| JPM | JP Morgan Chase | 193.20 | 0.00 | 0.00 | 1.34 | 0.70 % | 714 | 04:00:02 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.07 | 0.11 % | 748 | 03:39:57 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:00:10 |
| META | Meta Platforms | 440.98 | 440.40 | 440.91 | 1.79 | 0.41 % | 19,631 | 04:00:14 |
| MRK | Merck | 129.70 | 0.00 | 0.00 | 0.90 | 0.70 % | 286 | 04:00:10 |
| MSFT | Microsoft | 398.07 | 397.34 | 397.71 | 3.13 | 0.79 % | 13,672 | 04:00:02 |
| MU | Micron Technology | 111.80 | 111.55 | 111.75 | 2.10 | 1.91 % | 6,716 | 04:00:14 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 03:48:11 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.69 | 0.60 % | 1,866 | 03:59:29 |
| PYPL | PayPal | 66.60 | 66.48 | 66.55 | 0.46 | 0.70 % | 9,319 | 04:00:09 |
| QCOM | QUALCOMM | 171.77 | 171.49 | 171.61 | 7.66 | 4.67 % | 9,189 | 04:00:14 |
| QQQ | Invesco QQQ Trust Series 1 | 424.85 | 424.82 | 424.88 | 3.33 | 0.79 % | 72,486 | 04:00:10 |
| SOXL | Direxion Daily Semicondu... | 35.845 | 0.00 | 0.00 | 1.48 | 4.29 % | 663,555 | 04:00:10 |
| SPY | SPDR S&P 500 | 503.20 | 0.00 | 0.00 | 2.85 | 0.57 % | 31,744 | 04:00:09 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.51 | 183.51 | 183.60 | 3.52 | 1.96 % | 301,636 | 04:00:02 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 137 | 04:00:10 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.11 | 0.28 % | 605 | 03:59:20 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.38 | 17.39 | 0.03 | 0.17 % | 773 | 03:55:43 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 1,693 | 04:00:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
